Insider-Detail
RCGRENN Fund, Inc.
Kurs $3.029% unter 52w-HighØ Volumen $13k/Tag
0Composite Score (0–100): gewichtete Gesamtbewertung eines Insider-Kaufs aus Cluster, Rolle, Größe, Position-Uplift u. a. Ab 70 = Buy-Alert, ab 85 = Strong Buy.
—
Trade Republic ↗Insider-Volumen (Käufe vs. Verkäufe)Transaktionsdatum vs. Meldedatum: Insider-Trades werden erst Tage später öffentlich (SEC ~T+2, EU bis ~T+5). Das Transaktionsdatum zählt für die Bewertung.
Käufe $540k Verkäufe $0
Max $68kFaktor-Breakdown
Cluster (≥2 Insider in 7d)0 / 25
Rolle (CEO/CFO/...)0 / 20
Trade-Größe (USD)0 / 15
Position-Uplift (%)0 / 10
Opportunistic vs Routine0 / 10
Market Cap (Small/Mid)0 / 8
Bewertung (FCF/PE)0 / 5
Timing (Drawdown)0 / 4
Short Interest0 / 3
Bonus-Signale (cap +15)
Spike (großer Standout-Kauf)0 / 5
Congress-Trade-Confluence0 / 5
Handelsvolumen / Liquidität0 / 3
Reddit Sentiment0 / 3
ETF / Sektor-Trend0 / 2
Sentiment (Reddit · Wikipedia · News)
Noch keine Analyse für RCG. Klick auf den Button oben.
| Datum | Insider | Position | Typ | Shares | Bestand danach | Volumen | Trade %Trade %: Anteil der zuvor gehaltenen Aktien, den der Insider mit diesem Trade dazugekauft (Buy) bzw. verkauft (Sell) hat. "neu" = komplett neue Position. Aussagekräftiger als die absolute Größe — ein CEO, der seine Position um 50 % aufstockt, signalisiert mehr Überzeugung als ein absolut großer, aber relativ winziger Kauf. |
|---|---|---|---|---|---|---|---|
| 17. Sept. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 969.7k | $2k | +0.1% |
| 16. Sept. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 969.0k | $2k | +0.1% |
| 15. Sept. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 968.2k | $2k | +0.1% |
| 14. Sept. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 967.4k | $2k | +0.1% |
| 11. Sept. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 966.7k | $2k | +0.1% |
| 10. Sept. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 965.9k | $2k | +0.1% |
| 09. Sept. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 965.2k | $2k | +0.1% |
| 08. Sept. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 964.4k | $2k | +0.1% |
| 04. Sept. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 963.7k | $2k | +0.1% |
| 03. Sept. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 962.9k | $2k | +0.1% |
| 02. Sept. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 962.1k | $2k | +0.1% |
| 01. Sept. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 961.4k | $2k | +0.1% |
| 31. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 960.6k | $2k | +0.1% |
| 28. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 959.9k | $2k | +0.1% |
| 27. Aug. 2026 | Kesslen Jay H | Vice-President | BUY | 1.0k | 47.9k | $3k | +2.1% |
| 27. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 959.1k | $2k | +0.1% |
| 26. Aug. 2026 | Kesslen Jay H | Vice-President | BUY | 1.0k | 46.9k | $3k | +2.2% |
| 26. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 958.4k | $2k | +0.1% |
| 25. Aug. 2026 | Kesslen Jay H | Vice-President | BUY | 1.0k | 45.9k | $3k | +2.2% |
| 25. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 957.6k | $2k | +0.1% |
| 24. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 956.9k | $2k | +0.1% |
| 21. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 956.1k | $2k | +0.1% |
| 21. Aug. 2026 | Kesslen Jay H | Vice-President | BUY | 1.0k | 43.9k | $3k | +2.3% |
| 20. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 955.3k | $2k | +0.1% |
| 19. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 954.6k | $2k | +0.1% |
| 18. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 953.8k | $2k | +0.1% |
| 17. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 953.1k | $2k | +0.1% |
| 14. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 952.3k | $2k | +0.1% |
| 13. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 951.6k | $2k | +0.1% |
| 12. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 950.8k | $2k | +0.1% |
| 11. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 950.1k | $2k | +0.1% |
| 10. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 949.3k | $2k | +0.1% |
| 07. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 948.5k | $2k | +0.1% |
| 06. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 947.8k | $2k | +0.1% |
| 05. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 947.0k | $2k | +0.1% |
| 04. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 946.3k | $2k | +0.1% |
| 03. Aug. 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 945.5k | $2k | +0.1% |
| 31. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 944.8k | $2k | +0.1% |
| 30. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 944.0k | $2k | +0.1% |
| 28. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 942.5k | $2k | +0.1% |
| 24. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 941.0k | $2k | +0.1% |
| 23. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 940.2k | $2k | +0.1% |
| 22. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 939.5k | $2k | +0.1% |
| 21. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 938.7k | $2k | +0.1% |
| 20. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 938.0k | $2k | +0.1% |
| 17. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 937.2k | $2k | +0.1% |
| 16. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 936.4k | $2k | +0.1% |
| 15. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 935.7k | $2k | +0.1% |
| 14. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 934.9k | $2k | +0.1% |
| 13. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 934.2k | $2k | +0.1% |
| 10. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 933.4k | $2k | +0.1% |
| 09. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 932.7k | $2k | +0.1% |
| 08. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 931.9k | $2k | +0.1% |
| 07. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 931.2k | $2k | +0.1% |
| 06. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 930.4k | $2k | +0.1% |
| 02. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 929.6k | $2k | +0.1% |
| 01. Juli 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 928.9k | $2k | +0.1% |
| 30. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 928.1k | $2k | +0.1% |
| 29. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 927.4k | $2k | +0.1% |
| 26. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 926.6k | $2k | +0.1% |
| 25. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 925.9k | $2k | +0.1% |
| 24. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 925.1k | $2k | +0.1% |
| 23. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 924.3k | $2k | +0.1% |
| 22. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 923.6k | $2k | +0.1% |
| 18. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 922.8k | $2k | +0.1% |
| 17. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 922.1k | $2k | +0.1% |
| 16. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 921.3k | $2k | +0.1% |
| 15. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 920.6k | $2k | +0.1% |
| 12. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 919.8k | $2k | +0.1% |
| 11. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 919.1k | $2k | +0.1% |
| 10. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 918.3k | $2k | +0.1% |
| 09. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 917.5k | $2k | +0.1% |
| 08. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 916.8k | $2k | +0.1% |
| 05. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 916.0k | $2k | +0.1% |
| 04. Juni 2026 | DOYLE PETER | OTHER | BUY | 300 | 1.8k | $816 | +20% |
| 04. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 915.3k | $2k | +0.1% |
| 03. Juni 2026 | DOYLE PETER | OTHER | BUY | 400 | 1.5k | $1k | +36% |
| 03. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 914.5k | $2k | +0.1% |
| 02. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 913.8k | $2k | +0.1% |
| 01. Juni 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 913.0k | $2k | +0.1% |
| 01. Juni 2026 | DOYLE PETER | OTHER | BUY | 500 | 1.1k | $1k | +83% |
| 29. Mai 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 912.3k | $2k | +0.1% |
| 28. Mai 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 911.5k | $2k | +0.1% |
| 27. Mai 2026 | HORIZON KINETICS ASSET MANAGEMENT LLC | TEN_PCT_OWNER | BUY | 756 | 910.7k | $2k | +0.1% |
| 07. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 6.0k | $58 | +0.3% |
| 07. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 367.9k | $959 | +0.1% |
| 07. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 138.1k | $583 | +0.1% |
| 07. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 68.6k | $266 | +0.1% |
| 07. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 160.7k | $1k | +0.2% |
| 06. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 137.9k | $549 | +0.1% |
| 06. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 160.3k | $1k | +0.2% |
| 06. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 6.0k | $55 | +0.3% |
| 06. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 367.6k | $903 | +0.1% |
| 06. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 68.5k | $250 | +0.1% |
| 02. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 160.0k | $1k | +0.2% |
| 02. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 68.4k | $268 | +0.1% |
| 02. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 367.3k | $968 | +0.1% |
| 02. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 137.7k | $589 | +0.1% |
| 02. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.9k | $59 | +0.3% |
| 01. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 159.6k | $1k | +0.2% |
| 01. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 68.4k | $267 | +0.1% |
| 01. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 367.0k | $962 | +0.1% |
| 01. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 137.6k | $585 | +0.1% |
| 01. Apr. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.9k | $59 | +0.3% |
| 31. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 159.2k | $1k | +0.2% |
| 31. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 68.3k | $266 | +0.1% |
| 31. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 366.7k | $959 | +0.1% |
| 31. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 137.4k | $583 | +0.1% |
| 31. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.9k | $58 | +0.3% |
| 30. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 137.2k | $585 | +0.1% |
| 30. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 68.2k | $267 | +0.1% |
| 30. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.9k | $59 | +0.3% |
| 30. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 354 | 158.9k | $1k | +0.2% |
| 30. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 366.4k | $962 | +0.1% |
| 27. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 68.1k | $267 | +0.1% |
| 27. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 366.1k | $962 | +0.1% |
| 27. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 137.0k | $585 | +0.1% |
| 27. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.9k | $59 | +0.3% |
| 27. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 158.5k | $1k | +0.2% |
| 26. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 365.8k | $974 | +0.1% |
| 26. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 158.2k | $1k | +0.2% |
| 26. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 68.0k | $270 | +0.1% |
| 26. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 136.8k | $592 | +0.1% |
| 26. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.9k | $59 | +0.3% |
| 25. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 67.9k | $269 | +0.1% |
| 25. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 157.8k | $1k | +0.2% |
| 25. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.8k | $59 | +0.3% |
| 25. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 136.7k | $590 | +0.1% |
| 25. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 365.5k | $971 | +0.1% |
| 24. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 365.2k | $947 | +0.1% |
| 24. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 157.5k | $1k | +0.2% |
| 24. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.8k | $58 | +0.3% |
| 24. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 136.5k | $576 | +0.1% |
| 24. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 321.7k | $396 | +0.1% |
| 24. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 67.9k | $262 | +0.1% |
| 23. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 364.9k | $971 | +0.1% |
| 23. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 67.8k | $269 | +0.1% |
| 23. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 157.1k | $1k | +0.2% |
| 23. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.8k | $59 | +0.3% |
| 23. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 136.3k | $590 | +0.1% |
| 20. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 364.6k | $965 | +0.1% |
| 20. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 67.7k | $267 | +0.1% |
| 20. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 156.7k | $1k | +0.2% |
| 20. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.8k | $59 | +0.3% |
| 20. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 136.1k | $587 | +0.1% |
| 19. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 364.3k | $941 | +0.1% |
| 19. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 156.4k | $1k | +0.2% |
| 19. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.8k | $57 | +0.3% |
| 19. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 135.9k | $572 | +0.1% |
| 19. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 67.6k | $261 | +0.1% |
| 18. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 156.0k | $1k | +0.2% |
| 18. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 156.0k | $1k | +0.2% |
| 18. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.8k | $57 | +0.3% |
| 18. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 135.8k | $572 | +0.1% |
| 18. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 364.0k | $941 | +0.1% |
| 18. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 67.5k | $261 | +0.1% |
| 18. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 67.5k | $261 | +0.1% |
| 18. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 364.0k | $941 | +0.1% |
| 18. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 135.8k | $572 | +0.1% |
| 18. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.8k | $57 | +0.3% |
| 17. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 67.5k | $268 | +0.1% |
| 17. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 363.7k | $968 | +0.1% |
| 17. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 135.6k | $589 | +0.1% |
| 17. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.7k | $59 | +0.3% |
| 17. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 155.7k | $1k | +0.2% |
| 16. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 67.4k | $250 | +0.1% |
| 16. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 363.4k | $903 | +0.1% |
| 16. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 135.4k | $549 | +0.1% |
| 16. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.7k | $55 | +0.3% |
| 16. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 155.3k | $1k | +0.2% |
| 13. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 135.2k | $549 | +0.1% |
| 13. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 154.9k | $1k | +0.2% |
| 13. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.7k | $55 | +0.3% |
| 13. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 363.1k | $903 | +0.1% |
| 13. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 67.3k | $250 | +0.1% |
| 12. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 67.2k | $247 | +0.1% |
| 12. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 154.6k | $1k | +0.2% |
| 12. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.7k | $54 | +0.3% |
| 12. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 135.0k | $542 | +0.1% |
| 12. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 362.8k | $891 | +0.1% |
| 11. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 362.5k | $915 | +0.1% |
| 11. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 154.2k | $1k | +0.2% |
| 11. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.7k | $56 | +0.3% |
| 11. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 134.9k | $556 | +0.1% |
| 11. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 67.1k | $253 | +0.1% |
| 10. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 362.2k | $867 | +0.1% |
| 10. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 153.9k | $1k | +0.2% |
| 10. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.6k | $53 | +0.3% |
| 10. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 134.7k | $527 | +0.1% |
| 10. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 67.0k | $240 | +0.1% |
| 09. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 361.9k | $873 | +0.1% |
| 09. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 153.5k | $1k | +0.2% |
| 09. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.6k | $53 | +0.3% |
| 09. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 134.5k | $531 | +0.1% |
| 09. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 67.0k | $242 | +0.1% |
| 06. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 134.3k | $527 | +0.1% |
| 06. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 153.1k | $1k | +0.2% |
| 06. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.6k | $53 | +0.3% |
| 06. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 361.6k | $867 | +0.1% |
| 06. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 66.9k | $240 | +0.1% |
| 05. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 152.8k | $1k | +0.2% |
| 05. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.6k | $52 | +0.3% |
| 05. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 134.1k | $522 | +0.1% |
| 05. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 361.3k | $858 | +0.1% |
| 05. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 66.8k | $238 | +0.1% |
| 04. März 2026 | DOYLE PETER | OTHER | BUY | 200 | 900 | $584 | +29% |
| 04. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 66.7k | $236 | +0.1% |
| 04. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 152.4k | $1k | +0.2% |
| 04. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.6k | $52 | +0.3% |
| 04. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 134.0k | $518 | +0.1% |
| 04. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 361.1k | $852 | +0.1% |
| 03. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 360.8k | $858 | +0.1% |
| 03. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 152.1k | $1k | +0.2% |
| 03. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.6k | $52 | +0.3% |
| 03. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 133.8k | $522 | +0.1% |
| 03. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 66.6k | $238 | +0.1% |
| 02. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 133.6k | $518 | +0.1% |
| 02. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 151.7k | $1k | +0.2% |
| 02. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.5k | $52 | +0.3% |
| 02. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 66.5k | $236 | +0.1% |
| 02. März 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 360.5k | $852 | +0.1% |
| 27. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 360.2k | $844 | +0.1% |
| 27. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 66.5k | $234 | +0.1% |
| 27. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 133.4k | $513 | +0.1% |
| 27. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.5k | $51 | +0.3% |
| 27. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 151.3k | $1k | +0.2% |
| 26. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 151.0k | $1k | +0.2% |
| 26. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.5k | $51 | +0.3% |
| 26. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 133.2k | $513 | +0.1% |
| 26. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 66.4k | $234 | +0.1% |
| 26. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 359.9k | $844 | +0.1% |
| 25. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 66.3k | $239 | +0.1% |
| 25. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.5k | $53 | +0.3% |
| 25. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 359.6k | $864 | +0.1% |
| 25. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 150.6k | $1k | +0.2% |
| 25. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 133.1k | $526 | +0.1% |
| 24. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 150.3k | $1k | +0.2% |
| 24. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.5k | $52 | +0.3% |
| 24. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 132.9k | $522 | +0.1% |
| 24. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 359.3k | $858 | +0.1% |
| 24. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 66.2k | $238 | +0.1% |
| 23. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 149.9k | $1k | +0.2% |
| 23. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.4k | $52 | +0.3% |
| 23. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 132.7k | $517 | +0.1% |
| 23. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 359.0k | $850 | +0.1% |
| 23. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 66.1k | $235 | +0.1% |
| 20. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 66.1k | $233 | +0.1% |
| 20. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 132.5k | $511 | +0.1% |
| 20. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.4k | $51 | +0.3% |
| 20. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 149.5k | $1k | +0.2% |
| 20. Feb. 2026 | DOYLE PETER | OTHER | BUY | 200 | 700 | $556 | +40% |
| 20. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 358.7k | $841 | +0.1% |
| 19. Feb. 2026 | DOYLE PETER | OTHER | BUY | 100 | 500 | $271 | +25% |
| 19. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.4k | $52 | +0.3% |
| 19. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 66.0k | $236 | +0.1% |
| 19. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 358.4k | $852 | +0.1% |
| 19. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 132.3k | $518 | +0.1% |
| 19. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 149.2k | $1k | +0.2% |
| 18. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 65.9k | $226 | +0.1% |
| 18. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 148.8k | $990 | +0.2% |
| 18. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.4k | $50 | +0.3% |
| 18. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 132.2k | $495 | +0.1% |
| 18. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 358.1k | $814 | +0.1% |
| 17. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 132.0k | $499 | +0.1% |
| 17. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 148.5k | $997 | +0.2% |
| 17. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.4k | $50 | +0.3% |
| 17. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 357.8k | $820 | +0.1% |
| 17. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 65.8k | $227 | +0.1% |
| 13. Feb. 2026 | DOYLE PETER | OTHER | BUY | 100 | 400 | $280 | +33% |
| 13. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 65.7k | $232 | +0.1% |
| 13. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 148.1k | $1k | +0.2% |
| 13. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.4k | $51 | +0.3% |
| 13. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 131.8k | $509 | +0.1% |
| 13. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 357.5k | $838 | +0.1% |
| 12. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 357.2k | $808 | +0.1% |
| 12. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 147.7k | $983 | +0.2% |
| 12. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.3k | $49 | +0.3% |
| 12. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 131.6k | $491 | +0.1% |
| 12. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 65.6k | $224 | +0.1% |
| 11. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 147.4k | $954 | +0.2% |
| 11. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 65.6k | $217 | +0.1% |
| 11. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 356.9k | $784 | +0.1% |
| 11. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 131.4k | $477 | +0.1% |
| 11. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.3k | $48 | +0.3% |
| 10. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 147.0k | $976 | +0.2% |
| 10. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 65.5k | $222 | +0.1% |
| 10. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 356.6k | $802 | +0.1% |
| 10. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 131.3k | $488 | +0.1% |
| 10. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.3k | $49 | +0.3% |
| 09. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.3k | $48 | +0.3% |
| 09. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 65.4k | $220 | +0.1% |
| 09. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 356.3k | $793 | +0.1% |
| 09. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 131.1k | $482 | +0.1% |
| 09. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 146.7k | $965 | +0.2% |
| 06. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 146.3k | $972 | +0.2% |
| 06. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 65.3k | $221 | +0.1% |
| 06. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 356.0k | $799 | +0.1% |
| 06. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 130.9k | $486 | +0.1% |
| 06. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.3k | $49 | +0.3% |
| 05. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 145.9k | $950 | +0.2% |
| 05. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 65.2k | $216 | +0.1% |
| 05. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 355.7k | $781 | +0.1% |
| 05. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 130.7k | $475 | +0.1% |
| 05. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.2k | $48 | +0.3% |
| 04. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 145.6k | $983 | +0.2% |
| 04. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.2k | $49 | +0.3% |
| 04. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 130.5k | $491 | +0.1% |
| 04. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 355.4k | $808 | +0.1% |
| 04. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 65.2k | $224 | +0.1% |
| 03. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 145.2k | $986 | +0.2% |
| 03. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.2k | $49 | +0.3% |
| 03. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 130.4k | $493 | +0.1% |
| 03. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 355.1k | $811 | +0.1% |
| 03. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 65.1k | $225 | +0.1% |
| 02. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 144.9k | $990 | +0.2% |
| 02. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.2k | $50 | +0.3% |
| 02. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 130.2k | $495 | +0.1% |
| 02. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 354.8k | $814 | +0.1% |
| 02. Feb. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 65.0k | $226 | +0.1% |
| 30. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 144.5k | $943 | +0.2% |
| 30. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.2k | $47 | +0.3% |
| 30. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 130.0k | $472 | +0.1% |
| 30. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 354.5k | $776 | +0.1% |
| 30. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 64.9k | $215 | +0.1% |
| 29. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.2k | $49 | +0.4% |
| 29. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 144.1k | $979 | +0.3% |
| 29. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 64.8k | $223 | +0.1% |
| 29. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 354.2k | $805 | +0.1% |
| 29. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 129.8k | $490 | +0.1% |
| 28. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 353.9k | $787 | +0.1% |
| 28. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 143.8k | $958 | +0.3% |
| 28. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.1k | $48 | +0.4% |
| 28. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 129.6k | $479 | +0.1% |
| 28. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 64.7k | $218 | +0.1% |
| 27. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 143.4k | $972 | +0.3% |
| 27. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 64.7k | $221 | +0.1% |
| 27. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 353.6k | $799 | +0.1% |
| 27. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 129.5k | $486 | +0.1% |
| 27. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.1k | $49 | +0.4% |
| 26. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 143.1k | $972 | +0.3% |
| 26. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 64.6k | $221 | +0.1% |
| 26. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 353.4k | $799 | +0.1% |
| 26. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 129.3k | $486 | +0.1% |
| 26. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.1k | $49 | +0.4% |
| 23. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 64.5k | $221 | +0.1% |
| 23. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 142.7k | $972 | +0.3% |
| 23. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.1k | $49 | +0.4% |
| 23. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 129.1k | $486 | +0.1% |
| 23. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 353.1k | $799 | +0.1% |
| 22. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 64.4k | $221 | +0.1% |
| 22. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 142.3k | $972 | +0.3% |
| 22. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.1k | $49 | +0.4% |
| 22. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 128.9k | $486 | +0.1% |
| 22. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 352.8k | $799 | +0.1% |
| 21. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 142.0k | $972 | +0.3% |
| 21. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.0k | $49 | +0.4% |
| 21. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 128.7k | $486 | +0.1% |
| 21. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 352.5k | $799 | +0.1% |
| 21. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 64.3k | $221 | +0.1% |
| 20. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.0k | $48 | +0.4% |
| 20. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 128.6k | $484 | +0.1% |
| 20. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 352.2k | $796 | +0.1% |
| 20. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 64.3k | $221 | +0.1% |
| 20. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 141.6k | $968 | +0.3% |
| 16. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 64.2k | $223 | +0.1% |
| 16. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 141.3k | $979 | +0.3% |
| 16. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.0k | $49 | +0.4% |
| 16. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 128.4k | $490 | +0.1% |
| 16. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 351.9k | $805 | +0.1% |
| 15. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 351.6k | $781 | +0.1% |
| 15. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 140.9k | $950 | +0.3% |
| 15. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.0k | $48 | +0.4% |
| 15. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 128.2k | $475 | +0.1% |
| 15. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 64.1k | $216 | +0.1% |
| 14. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 351.3k | $793 | +0.1% |
| 14. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 140.5k | $965 | +0.3% |
| 14. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.0k | $48 | +0.4% |
| 14. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 128.0k | $482 | +0.1% |
| 14. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 64.0k | $220 | +0.1% |
| 13. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 351.0k | $784 | +0.1% |
| 13. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 140.2k | $954 | +0.3% |
| 13. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 5.0k | $48 | +0.4% |
| 13. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 127.8k | $477 | +0.1% |
| 13. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 63.9k | $217 | +0.1% |
| 12. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 350.7k | $773 | +0.1% |
| 12. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 139.8k | $940 | +0.3% |
| 12. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.9k | $47 | +0.4% |
| 12. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 127.7k | $470 | +0.1% |
| 12. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 63.8k | $214 | +0.1% |
| 09. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 350.4k | $770 | +0.1% |
| 09. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 139.5k | $936 | +0.3% |
| 09. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.9k | $47 | +0.4% |
| 09. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 127.5k | $468 | +0.1% |
| 09. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 63.8k | $213 | +0.1% |
| 08. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 63.7k | $213 | +0.1% |
| 08. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 139.1k | $936 | +0.3% |
| 08. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 350.1k | $770 | +0.1% |
| 08. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.9k | $47 | +0.4% |
| 08. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 127.3k | $468 | +0.1% |
| 07. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.9k | $48 | +0.4% |
| 07. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 63.6k | $216 | +0.1% |
| 07. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 349.8k | $781 | +0.1% |
| 07. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 127.1k | $475 | +0.1% |
| 07. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 138.7k | $950 | +0.3% |
| 06. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 63.5k | $213 | +0.1% |
| 06. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 138.4k | $936 | +0.3% |
| 06. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.9k | $47 | +0.4% |
| 06. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 126.9k | $468 | +0.1% |
| 06. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 349.5k | $770 | +0.1% |
| 05. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 349.2k | $781 | +0.1% |
| 05. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 138.0k | $950 | +0.3% |
| 05. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.8k | $48 | +0.4% |
| 05. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 126.8k | $475 | +0.1% |
| 05. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 63.4k | $216 | +0.1% |
| 02. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 137.7k | $932 | +0.3% |
| 02. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 63.4k | $212 | +0.1% |
| 02. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 348.9k | $767 | +0.1% |
| 02. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 126.6k | $466 | +0.1% |
| 02. Jan. 2026 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.8k | $47 | +0.4% |
| 31. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 137.3k | $943 | +0.3% |
| 31. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 63.3k | $215 | +0.1% |
| 31. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 348.6k | $776 | +0.1% |
| 31. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 126.4k | $472 | +0.1% |
| 31. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.8k | $47 | +0.4% |
| 30. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.8k | $47 | +0.4% |
| 30. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 136.9k | $940 | +0.3% |
| 30. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 63.2k | $214 | +0.1% |
| 30. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 348.3k | $773 | +0.1% |
| 30. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 126.2k | $470 | +0.1% |
| 29. Dez. 2025 | Kesslen Jay H | Vice-President | BUY | 17 | 42.9k | $45 | +0.0% |
| 29. Dez. 2025 | Russell Grimaldi | CCO & Secretary | BUY | 3 | 415 | $8 | +0.7% |
| 29. Dez. 2025 | Allen Anita L | DIRECTOR | BUY | 5 | 658 | $13 | +0.8% |
| 29. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 126.0k | $477 | +0.1% |
| 29. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 136.6k | $954 | +0.3% |
| 29. Dez. 2025 | Brennan Alice C | DIRECTOR | BUY | 19 | 2.4k | $50 | +0.8% |
| 29. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 63.1k | $217 | +0.1% |
| 29. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 348.0k | $784 | +0.1% |
| 29. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.8k | $48 | +0.4% |
| 26. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.8k | $48 | +0.4% |
| 26. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 63.0k | $217 | +0.1% |
| 26. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 347.7k | $784 | +0.1% |
| 26. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 125.9k | $477 | +0.1% |
| 26. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 136.2k | $954 | +0.3% |
| 24. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.7k | $48 | +0.4% |
| 24. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 135.9k | $954 | +0.3% |
| 24. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 125.7k | $477 | +0.1% |
| 24. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 347.4k | $784 | +0.1% |
| 24. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 62.9k | $217 | +0.1% |
| 23. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 62.9k | $217 | +0.1% |
| 23. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 135.5k | $954 | +0.3% |
| 23. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.7k | $48 | +0.4% |
| 23. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 125.5k | $477 | +0.1% |
| 23. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 347.1k | $784 | +0.1% |
| 22. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 346.8k | $770 | +0.1% |
| 22. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 135.1k | $936 | +0.3% |
| 22. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.7k | $47 | +0.4% |
| 22. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 125.3k | $468 | +0.1% |
| 22. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 62.8k | $213 | +0.1% |
| 19. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 346.5k | $784 | +0.1% |
| 19. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 134.8k | $954 | +0.3% |
| 19. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.7k | $48 | +0.4% |
| 19. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 125.1k | $477 | +0.1% |
| 19. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 62.7k | $217 | +0.1% |
| 18. Dez. 2025 | DOYLE PETER | OTHER | BUY | 300 | 300 | $780 | neu |
| 18. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 62.6k | $217 | +0.1% |
| 18. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 346.3k | $784 | +0.1% |
| 18. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 125.0k | $477 | +0.1% |
| 18. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.7k | $48 | +0.4% |
| 18. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 134.4k | $954 | +0.3% |
| 17. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 134.1k | $954 | +0.3% |
| 17. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.7k | $48 | +0.4% |
| 17. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 124.8k | $477 | +0.1% |
| 17. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 346.0k | $784 | +0.1% |
| 17. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 62.5k | $217 | +0.1% |
| 16. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 133.7k | $950 | +0.3% |
| 16. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.6k | $48 | +0.4% |
| 16. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 124.6k | $475 | +0.1% |
| 16. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 345.7k | $781 | +0.1% |
| 16. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 62.4k | $216 | +0.1% |
| 15. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 133.3k | $954 | +0.3% |
| 15. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.6k | $48 | +0.4% |
| 15. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 124.4k | $477 | +0.1% |
| 15. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 345.4k | $784 | +0.1% |
| 15. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 62.4k | $217 | +0.1% |
| 12. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 124.2k | $470 | +0.1% |
| 12. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 133.0k | $940 | +0.3% |
| 12. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.6k | $47 | +0.4% |
| 12. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 345.1k | $773 | +0.1% |
| 12. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 62.3k | $214 | +0.1% |
| 11. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 132.6k | $936 | +0.3% |
| 11. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 62.2k | $213 | +0.1% |
| 11. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.6k | $47 | +0.4% |
| 11. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 124.1k | $468 | +0.1% |
| 11. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 344.8k | $770 | +0.1% |
| 10. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 123.9k | $470 | +0.1% |
| 10. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 132.3k | $940 | +0.3% |
| 10. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 62.1k | $214 | +0.1% |
| 10. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 344.5k | $773 | +0.1% |
| 10. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.6k | $47 | +0.4% |
| 09. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.5k | $48 | +0.4% |
| 09. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 131.9k | $954 | +0.3% |
| 09. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 62.0k | $217 | +0.1% |
| 09. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 344.2k | $784 | +0.1% |
| 09. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 123.7k | $477 | +0.1% |
| 08. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 131.5k | $947 | +0.3% |
| 08. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 123.5k | $473 | +0.1% |
| 08. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 343.9k | $778 | +0.1% |
| 08. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 62.0k | $216 | +0.1% |
| 08. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.5k | $47 | +0.4% |
| 05. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 131.2k | $954 | +0.3% |
| 05. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.5k | $48 | +0.4% |
| 05. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 123.3k | $477 | +0.1% |
| 05. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 343.6k | $784 | +0.1% |
| 05. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 61.9k | $217 | +0.1% |
| 04. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 343.3k | $761 | +0.1% |
| 04. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 61.8k | $211 | +0.1% |
| 04. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 123.2k | $463 | +0.1% |
| 04. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.5k | $46 | +0.4% |
| 04. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 130.8k | $925 | +0.3% |
| 03. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.5k | $47 | +0.4% |
| 03. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 123.0k | $468 | +0.1% |
| 03. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 130.5k | $936 | +0.3% |
| 03. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 343.0k | $770 | +0.1% |
| 03. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 61.7k | $213 | +0.1% |
| 02. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 130.1k | $918 | +0.3% |
| 02. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.5k | $46 | +0.4% |
| 02. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 122.8k | $459 | +0.1% |
| 02. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 342.7k | $755 | +0.1% |
| 02. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 61.6k | $209 | +0.1% |
| 01. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 129.7k | $907 | +0.3% |
| 01. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.4k | $45 | +0.4% |
| 01. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 122.6k | $454 | +0.1% |
| 01. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 342.4k | $746 | +0.1% |
| 01. Dez. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 61.5k | $207 | +0.1% |
| 28. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 129.4k | $932 | +0.3% |
| 28. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.4k | $47 | +0.4% |
| 28. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 122.4k | $466 | +0.1% |
| 28. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 342.1k | $767 | +0.1% |
| 28. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 61.5k | $212 | +0.1% |
| 26. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 61.4k | $209 | +0.1% |
| 26. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 129.0k | $918 | +0.3% |
| 26. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 122.3k | $459 | +0.1% |
| 26. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 341.8k | $755 | +0.1% |
| 26. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.4k | $46 | +0.4% |
| 25. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.4k | $48 | +0.4% |
| 25. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 128.7k | $950 | +0.3% |
| 25. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 122.1k | $475 | +0.1% |
| 25. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 341.5k | $781 | +0.1% |
| 25. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 61.3k | $216 | +0.1% |
| 24. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 128.3k | $954 | +0.3% |
| 24. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 61.2k | $217 | +0.1% |
| 24. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 341.2k | $784 | +0.1% |
| 24. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 121.9k | $477 | +0.1% |
| 24. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.4k | $48 | +0.4% |
| 21. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 127.9k | $950 | +0.3% |
| 21. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 61.1k | $216 | +0.1% |
| 21. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 340.9k | $781 | +0.1% |
| 21. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 121.7k | $475 | +0.1% |
| 21. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.3k | $48 | +0.4% |
| 20. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.3k | $48 | +0.4% |
| 20. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 61.1k | $218 | +0.1% |
| 20. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 340.6k | $787 | +0.1% |
| 20. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 121.5k | $479 | +0.1% |
| 20. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 127.6k | $958 | +0.3% |
| 19. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 127.2k | $958 | +0.3% |
| 19. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 61.0k | $218 | +0.1% |
| 19. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 340.3k | $787 | +0.1% |
| 19. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 121.4k | $479 | +0.1% |
| 19. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.3k | $48 | +0.4% |
| 18. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 126.9k | $965 | +0.3% |
| 18. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 60.9k | $220 | +0.1% |
| 18. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 340.0k | $793 | +0.1% |
| 18. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 121.2k | $482 | +0.1% |
| 18. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.3k | $48 | +0.4% |
| 17. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 126.5k | $976 | +0.3% |
| 17. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 60.8k | $222 | +0.1% |
| 17. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 339.7k | $802 | +0.1% |
| 17. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 121.0k | $488 | +0.1% |
| 17. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.3k | $49 | +0.4% |
| 14. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.3k | $48 | +0.4% |
| 14. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 120.8k | $479 | +0.1% |
| 14. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 339.4k | $787 | +0.1% |
| 14. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 60.7k | $218 | +0.1% |
| 14. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 126.1k | $958 | +0.3% |
| 13. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.2k | $48 | +0.4% |
| 13. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 120.6k | $479 | +0.1% |
| 13. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 339.1k | $787 | +0.1% |
| 13. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 60.6k | $218 | +0.1% |
| 13. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 125.8k | $958 | +0.3% |
| 12. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 125.4k | $954 | +0.3% |
| 12. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.2k | $48 | +0.4% |
| 12. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 120.5k | $477 | +0.1% |
| 12. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 338.9k | $784 | +0.1% |
| 12. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 60.6k | $217 | +0.1% |
| 11. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 60.5k | $216 | +0.1% |
| 11. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 125.1k | $947 | +0.3% |
| 11. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.2k | $47 | +0.4% |
| 11. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 120.3k | $473 | +0.1% |
| 11. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 338.6k | $778 | +0.1% |
| 10. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 338.3k | $776 | +0.1% |
| 10. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.2k | $47 | +0.4% |
| 10. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 124.7k | $943 | +0.3% |
| 10. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 120.1k | $472 | +0.2% |
| 10. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 60.4k | $215 | +0.1% |
| 07. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 119.9k | $472 | +0.2% |
| 07. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 124.3k | $943 | +0.3% |
| 07. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.2k | $47 | +0.4% |
| 07. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 60.3k | $215 | +0.1% |
| 07. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 338.0k | $776 | +0.1% |
| 06. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 124.0k | $940 | +0.3% |
| 06. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 60.2k | $214 | +0.1% |
| 06. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 337.7k | $773 | +0.1% |
| 06. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 119.7k | $470 | +0.2% |
| 06. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.1k | $47 | +0.4% |
| 05. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 123.6k | $940 | +0.3% |
| 05. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 60.2k | $214 | +0.1% |
| 05. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 337.4k | $773 | +0.1% |
| 05. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 119.6k | $470 | +0.2% |
| 05. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.1k | $47 | +0.4% |
| 04. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 60.1k | $213 | +0.1% |
| 04. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 123.3k | $936 | +0.3% |
| 04. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.1k | $47 | +0.4% |
| 04. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 119.4k | $468 | +0.2% |
| 04. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 337.1k | $770 | +0.1% |
| 03. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 60.0k | $213 | +0.1% |
| 03. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 122.9k | $936 | +0.3% |
| 03. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.1k | $47 | +0.4% |
| 03. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 119.2k | $468 | +0.2% |
| 03. Nov. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 336.8k | $770 | +0.1% |
| 31. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 59.9k | $215 | +0.1% |
| 31. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 122.5k | $943 | +0.3% |
| 31. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.1k | $47 | +0.4% |
| 31. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 119.0k | $472 | +0.2% |
| 31. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 336.5k | $776 | +0.1% |
| 30. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.1k | $47 | +0.4% |
| 30. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 118.8k | $468 | +0.2% |
| 30. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 336.2k | $770 | +0.1% |
| 30. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 59.8k | $213 | +0.1% |
| 30. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 122.2k | $936 | +0.3% |
| 29. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 335.9k | $776 | +0.1% |
| 29. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 118.7k | $472 | +0.2% |
| 29. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.0k | $47 | +0.4% |
| 29. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 121.8k | $943 | +0.3% |
| 29. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 59.7k | $215 | +0.1% |
| 28. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 121.5k | $943 | +0.3% |
| 28. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 118.5k | $472 | +0.2% |
| 28. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 335.6k | $776 | +0.1% |
| 28. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 59.7k | $215 | +0.1% |
| 28. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.0k | $47 | +0.4% |
| 27. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.0k | $46 | +0.5% |
| 27. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 118.3k | $464 | +0.2% |
| 27. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 335.3k | $764 | +0.1% |
| 27. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 59.6k | $212 | +0.1% |
| 27. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 121.1k | $929 | +0.3% |
| 24. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 120.7k | $943 | +0.3% |
| 24. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 59.5k | $215 | +0.1% |
| 24. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 335.0k | $776 | +0.1% |
| 24. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 118.1k | $472 | +0.2% |
| 24. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.0k | $47 | +0.5% |
| 23. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 120.4k | $940 | +0.3% |
| 23. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 59.4k | $214 | +0.1% |
| 23. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 334.7k | $773 | +0.1% |
| 23. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 117.9k | $470 | +0.2% |
| 23. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.0k | $47 | +0.5% |
| 22. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 4.0k | $47 | +0.5% |
| 22. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 117.8k | $470 | +0.2% |
| 22. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 334.4k | $773 | +0.1% |
| 22. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 59.3k | $214 | +0.1% |
| 22. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 120.0k | $940 | +0.3% |
| 21. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.9k | $47 | +0.5% |
| 21. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 117.6k | $468 | +0.2% |
| 21. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 334.1k | $770 | +0.1% |
| 21. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 59.3k | $213 | +0.1% |
| 21. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 119.7k | $936 | +0.3% |
| 20. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 117.4k | $470 | +0.2% |
| 20. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 119.3k | $940 | +0.3% |
| 20. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.9k | $47 | +0.5% |
| 20. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 333.8k | $773 | +0.1% |
| 20. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 59.2k | $214 | +0.1% |
| 17. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 117.2k | $472 | +0.2% |
| 17. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 118.9k | $943 | +0.3% |
| 17. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 59.1k | $215 | +0.1% |
| 17. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.9k | $47 | +0.5% |
| 17. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 333.5k | $776 | +0.1% |
| 16. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 117.0k | $472 | +0.2% |
| 16. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.9k | $47 | +0.5% |
| 16. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 59.0k | $215 | +0.1% |
| 16. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 118.6k | $943 | +0.3% |
| 16. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 333.2k | $776 | +0.1% |
| 15. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 332.9k | $776 | +0.1% |
| 15. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 118.2k | $943 | +0.3% |
| 15. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.9k | $47 | +0.5% |
| 15. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 58.9k | $215 | +0.1% |
| 15. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 116.9k | $472 | +0.2% |
| 14. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 58.8k | $213 | +0.1% |
| 14. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 117.9k | $936 | +0.3% |
| 14. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.8k | $47 | +0.5% |
| 14. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 116.7k | $468 | +0.2% |
| 14. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 332.6k | $770 | +0.1% |
| 13. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 84 | 58.8k | $220 | +0.1% |
| 13. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 364 | 117.5k | $954 | +0.3% |
| 13. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.8k | $47 | +0.5% |
| 13. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 116.5k | $472 | +0.2% |
| 13. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 314 | 332.3k | $823 | +0.1% |
| 10. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 58.7k | $215 | +0.1% |
| 10. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.8k | $47 | +0.5% |
| 10. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 117.1k | $943 | +0.3% |
| 10. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 116.3k | $472 | +0.2% |
| 10. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 332.0k | $776 | +0.1% |
| 09. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 331.7k | $776 | +0.1% |
| 09. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 116.8k | $943 | +0.3% |
| 09. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.8k | $47 | +0.5% |
| 09. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 116.1k | $472 | +0.2% |
| 09. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 58.6k | $215 | +0.1% |
| 08. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 331.4k | $776 | +0.1% |
| 08. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 116.4k | $943 | +0.3% |
| 08. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.8k | $47 | +0.5% |
| 08. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 116.0k | $472 | +0.2% |
| 08. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 58.5k | $215 | +0.1% |
| 07. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.8k | $47 | +0.5% |
| 07. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 116.0k | $943 | +0.3% |
| 07. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 115.8k | $472 | +0.2% |
| 07. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 331.1k | $776 | +0.1% |
| 07. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 58.4k | $215 | +0.1% |
| 06. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 58.3k | $215 | +0.1% |
| 06. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 115.7k | $943 | +0.3% |
| 06. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.7k | $47 | +0.5% |
| 06. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 115.6k | $472 | +0.2% |
| 06. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 330.8k | $776 | +0.1% |
| 03. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 330.5k | $776 | +0.1% |
| 03. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 115.3k | $943 | +0.3% |
| 03. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.7k | $47 | +0.5% |
| 03. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 115.4k | $472 | +0.2% |
| 03. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 58.3k | $215 | +0.1% |
| 02. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 115.2k | $470 | +0.2% |
| 02. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 115.0k | $940 | +0.3% |
| 02. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 58.2k | $214 | +0.1% |
| 02. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.7k | $47 | +0.5% |
| 02. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 330.2k | $773 | +0.1% |
| 01. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 115.1k | $470 | +0.2% |
| 01. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 58.1k | $214 | +0.1% |
| 01. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 330.0k | $773 | +0.1% |
| 01. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.7k | $47 | +0.5% |
| 01. Okt. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 114.6k | $940 | +0.3% |
| 30. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 58.0k | $215 | +0.1% |
| 30. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 114.3k | $943 | +0.3% |
| 30. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.7k | $47 | +0.5% |
| 30. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 114.9k | $472 | +0.2% |
| 30. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 329.7k | $776 | +0.1% |
| 29. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 329.4k | $755 | +0.1% |
| 29. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 113.9k | $918 | +0.3% |
| 29. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.6k | $46 | +0.5% |
| 29. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 114.7k | $459 | +0.2% |
| 29. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 57.9k | $209 | +0.1% |
| 26. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 329.1k | $778 | +0.1% |
| 26. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 360 | 113.5k | $947 | +0.3% |
| 26. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.6k | $47 | +0.5% |
| 26. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 114.5k | $473 | +0.2% |
| 26. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 57.9k | $216 | +0.1% |
| 25. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.6k | $47 | +0.5% |
| 25. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 356 | 113.2k | $933 | +0.3% |
| 25. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 57.8k | $215 | +0.1% |
| 25. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 296 | 328.8k | $776 | +0.1% |
| 25. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 114.3k | $472 | +0.2% |
| 24. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.6k | $47 | +0.5% |
| 24. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 356 | 112.8k | $933 | +0.3% |
| 24. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 57.7k | $215 | +0.1% |
| 24. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 286 | 328.5k | $749 | +0.1% |
| 24. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 114.2k | $472 | +0.2% |
| 23. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.6k | $47 | +0.5% |
| 23. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 356 | 112.5k | $926 | +0.3% |
| 23. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 57.6k | $213 | +0.1% |
| 23. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 286 | 328.2k | $744 | +0.1% |
| 23. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 114.0k | $468 | +0.2% |
| 22. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 180 | 113.8k | $477 | +0.2% |
| 22. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 356 | 112.1k | $943 | +0.3% |
| 22. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 82 | 57.5k | $217 | +0.1% |
| 22. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 286 | 327.9k | $758 | +0.1% |
| 22. Sept. 2025 | STAHL MURRAY | President/Co-Portfolio Manager | BUY | 18 | 3.6k | $48 | +0.5% |